Leju Holdings Limited (LEJUY)
USD 0.04
(-13.04%)
USD 0.04
(-13.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 448.00 |
| 06 Aug, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 220.00 |
| 05 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 200.00 |
| 02 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 338.00 |
| 01 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 544.00 |
| 31 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 112.00 |
| 30 Jul, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 900.00 |
| 29 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 937.00 |
| 26 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 409.00 |
| 25 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1010.00 |
0347
CISO
GASS
2340
SUP
5859