Leju Holdings Limited (LEJUY)
USD 0.04
(-13.04%)
USD 0.04
(-13.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.68 | 1.7 | 1.57 | 1.68 | 9900.00 |
| 05 Jan, 2024 | 1.56 | 1.64 | 1.56 | 1.63 | 8000.00 |
| 04 Jan, 2024 | 1.53 | 1.66 | 1.53 | 1.62 | 11.5 Thousand |
| 03 Jan, 2024 | 1.5 | 1.63 | 1.5 | 1.58 | 21.3 Thousand |
| 02 Jan, 2024 | 1.6 | 1.6 | 1.49 | 1.5 | 12.3 Thousand |
| 29 Dec, 2023 | 1.8 | 1.81 | 1.4 | 1.6 | 42.7 Thousand |
| 28 Dec, 2023 | 1.8 | 1.9 | 1.8 | 1.9 | 3700.00 |
| 27 Dec, 2023 | 2.0 | 2.01 | 1.75 | 1.83 | 30.6 Thousand |
| 26 Dec, 2023 | 2.0 | 2.04 | 1.84 | 2.0 | 10.6 Thousand |
| 22 Dec, 2023 | 2.17 | 2.2 | 1.91 | 2.01 | 25.3 Thousand |
0347
CISO
GASS
2340
SUP
5859