Light S.A. (LGSXY)

USD 0.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.91 0.91 0.91 0.91 -
15 May, 2025 0.9 0.91 0.9 0.91 745.00
14 May, 2025 0.79 0.79 0.79 0.79 -
13 May, 2025 0.79 0.79 0.79 0.79 1500.00
12 May, 2025 0.79 0.79 0.79 0.79 -
09 May, 2025 0.79 0.79 0.79 0.79 -
08 May, 2025 0.79 0.79 0.79 0.79 1545.00
07 May, 2025 0.8 0.8 0.79 0.79 1305.00
06 May, 2025 0.81 0.81 0.81 0.81 600.00
05 May, 2025 0.9 0.9 0.86 0.86 4400.00