Li-FT Power Ltd. (LIFFF)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.41 | 1.41 | 1.33 | 1.4 | 20 Thousand |
| 07 Apr, 2025 | 1.38 | 1.41 | 1.27 | 1.37 | 49.43 Thousand |
| 04 Apr, 2025 | 1.42 | 1.43 | 1.23 | 1.41 | 38.5 Thousand |
| 03 Apr, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 8300.00 |
| 02 Apr, 2025 | 1.5 | 1.53 | 1.5 | 1.53 | 1139.00 |
| 01 Apr, 2025 | 1.47 | 1.55 | 1.47 | 1.51 | 4700.00 |
| 31 Mar, 2025 | 1.43 | 1.75 | 1.43 | 1.53 | 34.9 Thousand |
| 28 Mar, 2025 | 1.48 | 1.53 | 1.48 | 1.53 | 2700.00 |
| 27 Mar, 2025 | 1.46 | 1.48 | 1.37 | 1.48 | 18.14 Thousand |
| 26 Mar, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1312.00 |
300420
DNNGY
950210
005930
KRRO
BDC