Life Insurance Company Of Alabama (LINSA)

USD 8.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 8.0 8.0 8.0 8.0 -
19 Mar, 2025 8.0 8.0 8.0 8.0 -
18 Mar, 2025 8.0 8.0 8.0 8.0 -
17 Mar, 2025 8.0 8.0 8.0 8.0 -
14 Mar, 2025 8.0 8.0 8.0 8.0 -
13 Mar, 2025 8.0 8.0 8.0 8.0 107.00
12 Mar, 2025 11.0 11.0 11.0 11.0 -
11 Mar, 2025 11.0 11.0 11.0 11.0 -
10 Mar, 2025 11.0 11.0 11.0 11.0 -
07 Mar, 2025 10.0 11.0 10.0 11.0 800.00