Lion Corporation (LIOPF)

USD 9.13

(-10.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 9.13 9.13 9.13 9.13 -
20 Feb, 2025 9.13 9.13 9.13 9.13 -
19 Feb, 2025 9.13 9.13 9.13 9.13 -
18 Feb, 2025 9.13 9.13 9.13 9.13 -
17 Feb, 2025 10.23 10.23 9.13 9.13 9.00
14 Feb, 2025 9.13 9.13 9.13 9.13 -
13 Feb, 2025 9.13 9.13 9.13 9.13 -
12 Feb, 2025 9.13 10.15 9.13 9.13 1520.00
11 Feb, 2025 8.57 8.57 8.57 8.57 -
10 Feb, 2025 8.57 8.57 8.57 8.57 -