Lion Corporation (LIOPY)

USD 19.6

(19.51%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 16.4 16.4 16.4 16.4 -
24 Jan, 2025 16.4 16.4 16.4 16.4 -
23 Jan, 2025 16.4 16.4 16.4 16.4 -
22 Jan, 2025 16.4 16.4 16.4 16.4 -
21 Jan, 2025 16.4 16.4 16.4 16.4 -
20 Jan, 2025 19.6 19.6 16.4 16.4 58.00
17 Jan, 2025 16.4 16.4 16.4 16.4 -
16 Jan, 2025 16.4 16.4 16.4 16.4 -
15 Jan, 2025 16.4 16.4 16.4 16.4 274.00
14 Jan, 2025 16.4 16.4 16.4 16.4 -