LleidaNetworks Serveis Telemàtics, S.A. (LLEIF)

USD 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.75 0.75 0.75 0.75 -
23 Feb, 2024 0.75 0.75 0.75 0.75 -
22 Feb, 2024 0.75 0.75 0.75 0.75 -
20 Feb, 2024 0.75 0.75 0.75 0.75 -
16 Feb, 2024 0.75 0.75 0.75 0.75 -
15 Feb, 2024 0.75 0.75 0.75 0.75 -
14 Feb, 2024 0.75 0.75 0.75 0.75 -
13 Feb, 2024 0.8 0.8 0.75 0.75 4000.00
12 Feb, 2024 1.39 1.39 1.39 1.39 -
09 Feb, 2024 1.39 1.39 1.39 1.39 -