Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2.36 2.36 2.36 2.36 113.00
16 May, 2025 2.44 2.44 2.44 2.44 -
15 May, 2025 2.44 2.44 2.44 2.44 -
14 May, 2025 2.44 2.44 2.44 2.44 -
13 May, 2025 2.44 2.44 2.44 2.44 -
12 May, 2025 2.44 2.44 2.44 2.44 -
09 May, 2025 2.44 2.44 2.44 2.44 -
08 May, 2025 2.44 2.44 2.44 2.44 -
07 May, 2025 2.44 2.44 2.44 2.44 300.00
06 May, 2025 2.6 2.6 2.6 2.6 -