Longfor Group Holdings Limited (LNGPF)

USD 1.14

(-12.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1.14 1.14 1.14 1.14 -
03 Mar, 2025 1.14 1.14 1.14 1.14 -
28 Feb, 2025 1.14 1.14 1.14 1.14 -
27 Feb, 2025 1.14 1.14 1.14 1.14 -
26 Feb, 2025 1.14 1.14 1.14 1.14 -
25 Feb, 2025 1.14 1.14 1.14 1.14 -
24 Feb, 2025 1.14 1.14 1.14 1.14 -
21 Feb, 2025 1.3 1.3 1.14 1.14 21.8 Thousand
20 Feb, 2025 1.71 1.71 1.71 1.71 -
19 Feb, 2025 1.71 1.71 1.71 1.71 -