LINKBANCORP, Inc. (LNKB)
USD 6.86
(1.03%)
USD 6.86
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.12 | 7.16 | 6.99 | 6.99 | 15.5 Thousand |
| 08 May, 2025 | 6.86 | 7.14 | 6.83 | 7.11 | 54.1 Thousand |
| 07 May, 2025 | 6.8 | 6.86 | 6.77 | 6.85 | 36.21 Thousand |
| 06 May, 2025 | 6.71 | 6.8 | 6.68 | 6.79 | 28.4 Thousand |
| 05 May, 2025 | 6.74 | 6.86 | 6.72 | 6.8 | 54.11 Thousand |
| 02 May, 2025 | 6.82 | 6.92 | 6.75 | 6.86 | 31.2 Thousand |
| 01 May, 2025 | 6.91 | 6.91 | 6.71 | 6.79 | 40.8 Thousand |
| 30 Apr, 2025 | 6.63 | 7.04 | 6.6 | 7.02 | 44.1 Thousand |
| 29 Apr, 2025 | 6.58 | 6.8 | 6.49 | 6.74 | 19.7 Thousand |
| 28 Apr, 2025 | 6.5 | 6.6 | 6.44 | 6.58 | 32.8 Thousand |
6387
DEME
MODV
0MDT
473000
EDMCQ