USD 0.01
(-78.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 30.25 Thousand |
27 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30.25 Thousand |
26 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30.25 Thousand |
21 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30.25 Thousand |
20 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30.25 Thousand |
19 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 59.91 Thousand |
18 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30.25 Thousand |
15 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
002371
CIMEF
688622
PNCKF
KCAR
002249