LiveWorld, Inc. (LVWD)
USD 0.14
(0.86%)
USD 0.14
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 0.16 | 0.16 | 0.14 | 0.14 | 300.00 |
| 20 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64.3 Thousand |
| 18 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 132.4 Thousand |
| 17 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 74.34 Thousand |
| 13 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 11 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 16 Thousand |
| 10 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
NXT
KBLV
PNB
NSTS
OSK
RUSTOMJEE