LiveWorld, Inc. (LVWD)
USD 0.14
(0.86%)
USD 0.14
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 5000.00 |
| 16 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 11 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Oct, 2023 | 0.14 | 0.16 | 0.14 | 0.16 | 5100.00 |
| 05 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 04 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
NXT
KBLV
PNB
NSTS
OSK
RUSTOMJEE