Lyons Bancorp Inc. (LYBC)

USD 39.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 39.5 40.0 39.5 40.0 600.00
07 May, 2025 39.05 39.05 39.05 39.05 -
06 May, 2025 39.5 39.5 39.05 39.05 941.00
05 May, 2025 39.0 39.0 39.0 39.0 -
02 May, 2025 39.0 39.0 39.0 39.0 -
01 May, 2025 39.0 39.0 39.0 39.0 -
30 Apr, 2025 39.0 39.0 39.0 39.0 -
29 Apr, 2025 39.0 39.0 39.0 39.0 -
28 Apr, 2025 39.0 39.0 39.0 39.0 -
25 Apr, 2025 39.0 39.0 39.0 39.0 -