Lyons Bancorp Inc. (LYBC)

USD 39.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 46.75 46.75 46.75 46.75 -
29 Sep, 2023 46.75 46.75 46.75 46.75 -
28 Sep, 2023 46.75 46.75 46.75 46.75 -
27 Sep, 2023 48.13 48.13 46.75 46.75 1700.00
26 Sep, 2023 47.0 47.0 47.0 47.0 -
25 Sep, 2023 47.03 47.03 47.0 47.0 300.00
22 Sep, 2023 47.03 47.03 47.03 47.03 -
21 Sep, 2023 47.03 47.03 47.03 47.03 -
20 Sep, 2023 47.03 47.03 47.03 47.03 100.00
19 Sep, 2023 47.03 47.03 47.03 47.03 -