Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 15.5 15.5 15.5 15.5 223.00
16 May, 2025 9.36 9.36 9.36 9.36 -
15 May, 2025 9.36 9.36 9.36 9.36 -
14 May, 2025 9.36 9.36 9.36 9.36 -
13 May, 2025 9.36 9.36 9.36 9.36 -
12 May, 2025 9.36 9.36 9.36 9.36 -
09 May, 2025 9.36 9.36 9.36 9.36 -
08 May, 2025 9.36 9.36 9.36 9.36 -
07 May, 2025 9.36 9.36 9.36 9.36 -
06 May, 2025 9.36 9.36 9.36 9.36 -