Manning Ventures Inc. (MANVF)
USD 0.04
(-39.76%)
USD 0.04
(-39.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 250.00 |
| 02 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
| 29 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
002681
NMDC
PACB
300278
IKT
CDNTF