Manz AG (MANZF)

USD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.6 0.6 0.6 0.6 -
27 Mar, 2025 0.6 0.6 0.6 0.6 2000.00
26 Mar, 2025 0.6 0.6 0.6 0.6 -
25 Mar, 2025 0.6 0.6 0.6 0.6 2000.00
24 Mar, 2025 0.4 0.79 0.4 0.55 12 Thousand
21 Mar, 2025 0.5 0.5 0.5 0.5 -
20 Mar, 2025 0.5 0.5 0.5 0.5 -
19 Mar, 2025 0.5 0.5 0.5 0.5 2500.00
18 Mar, 2025 0.5 0.5 0.5 0.5 -
17 Mar, 2025 0.5 0.5 0.5 0.5 2500.00