Manz AG (MANZF)

USD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.48 0.48 0.48 0.48 2500.00
20 Feb, 2025 0.82 0.82 0.82 0.82 -
19 Feb, 2025 0.82 0.82 0.82 0.82 -
18 Feb, 2025 0.82 0.82 0.82 0.82 -
17 Feb, 2025 0.83 0.83 0.82 0.82 59 Thousand
14 Feb, 2025 0.82 0.82 0.82 0.82 -
13 Feb, 2025 0.82 0.82 0.82 0.82 59 Thousand
12 Feb, 2025 0.82 0.82 0.82 0.82 59 Thousand
11 Feb, 2025 0.82 0.82 0.82 0.82 -
10 Feb, 2025 0.82 0.82 0.82 0.82 59 Thousand