Mapletree Industrial Trust (MAPIF)

USD 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.47 1.47 1.47 1.47 -
15 May, 2025 1.47 1.47 1.47 1.47 -
14 May, 2025 1.47 1.47 1.47 1.47 -
13 May, 2025 1.47 1.47 1.47 1.47 -
12 May, 2025 1.47 1.47 1.47 1.47 -
09 May, 2025 1.47 1.47 1.47 1.47 -
08 May, 2025 1.47 1.47 1.47 1.47 -
07 May, 2025 1.47 1.47 1.47 1.47 -
06 May, 2025 1.47 1.47 1.47 1.47 7000.00
05 May, 2025 1.73 1.73 1.73 1.73 -