Mayne Pharma Group Limited (MAYNF)

USD 4.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.62 2.62 2.62 2.62 -
06 Feb, 2025 2.62 2.62 2.62 2.62 -
05 Feb, 2025 2.62 2.62 2.62 2.62 -
04 Feb, 2025 2.62 2.62 2.62 2.62 -
03 Feb, 2025 2.62 2.62 2.62 2.62 -
31 Jan, 2025 2.62 2.62 2.62 2.62 2627.00
30 Jan, 2025 2.62 2.62 2.62 2.62 -
29 Jan, 2025 2.62 2.62 2.62 2.62 2627.00
28 Jan, 2025 2.62 2.62 2.62 2.62 5000.00
27 Jan, 2025 2.61 2.61 2.61 2.61 -