Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 39.5 39.5 39.5 39.5 -
06 Jun, 2025 39.5 39.5 39.5 39.5 -
05 Jun, 2025 39.5 39.5 39.5 39.5 -
04 Jun, 2025 39.5 39.5 39.5 39.5 -
03 Jun, 2025 39.5 39.5 39.5 39.5 -
02 Jun, 2025 39.5 39.5 39.5 39.5 -
30 May, 2025 39.5 39.5 39.5 39.5 -
29 May, 2025 39.5 39.5 39.5 39.5 -
28 May, 2025 39.9 39.9 39.02 39.5 4324.00
27 May, 2025 39.9 39.9 39.9 39.9 100.00