Mercari, Inc. (MCARY)
USD 7.97
(-1.24%)
USD 7.97
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 1100.00 |
| 17 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 14 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 13 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 1100.00 |
| 12 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 1100.00 |
| 11 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 10 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 07 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 06 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 05 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
2501
300058
ALSAW
000736
VNT
PHG