Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.31 1.31 1.31 1.31 -
09 Jan, 2025 1.18 1.31 1.17 1.31 4674.00
08 Jan, 2025 1.31 1.31 1.31 1.31 -
07 Jan, 2025 1.18 1.31 1.17 1.31 5200.00
06 Jan, 2025 1.17 1.17 1.17 1.17 -
03 Jan, 2025 1.17 1.17 1.17 1.17 -
02 Jan, 2025 1.17 1.17 1.17 1.17 -
01 Jan, 2025 1.17 1.17 1.17 1.17 100.00
31 Dec, 2024 1.17 1.17 1.17 1.17 -
30 Dec, 2024 1.17 1.17 1.17 1.17 -