Metcash Limited (MCSHF)

USD 1.83

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.1 2.1 2.1 2.1 -
15 May, 2025 2.1 2.1 2.1 2.1 -
14 May, 2025 2.1 2.1 2.1 2.1 -
13 May, 2025 2.1 2.1 2.1 2.1 -
12 May, 2025 2.1 2.1 2.1 2.1 -
09 May, 2025 2.1 2.1 2.1 2.1 27.5 Thousand
08 May, 2025 1.83 1.83 1.83 1.83 -
07 May, 2025 1.83 1.83 1.83 1.83 -
06 May, 2025 1.83 1.83 1.83 1.83 -
05 May, 2025 1.83 1.83 1.83 1.83 15.00