Melco International Development Limited (MDEVF)

USD 0.51

(28.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.85 0.85 0.85 0.85 -
20 Sep, 2023 0.85 0.85 0.85 0.85 -
19 Sep, 2023 0.85 0.85 0.85 0.85 220.00
18 Sep, 2023 0.8 0.82 0.8 0.8 10.22 Thousand
15 Sep, 2023 0.92 0.92 0.92 0.92 -
14 Sep, 2023 0.92 0.92 0.92 0.92 -