Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 23.0 | 23.0 | 22.84 | 22.84 | 600.00 |
| 27 Jun, 2025 | 22.86 | 22.92 | 22.61 | 22.89 | 3717.00 |
| 26 Jun, 2025 | 22.87 | 23.05 | 22.75 | 22.92 | 9700.00 |
| 25 Jun, 2025 | 22.96 | 23.13 | 22.96 | 23.13 | 8100.00 |
| 24 Jun, 2025 | 23.22 | 23.25 | 22.81 | 23.25 | 8240.00 |
| 23 Jun, 2025 | 22.06 | 22.17 | 21.8 | 21.85 | 6500.00 |
| 20 Jun, 2025 | 22.23 | 22.45 | 21.94 | 21.94 | 6100.00 |
| 18 Jun, 2025 | 22.08 | 22.42 | 21.98 | 21.98 | 7702.00 |
| 17 Jun, 2025 | 22.11 | 22.16 | 21.94 | 21.98 | 8219.00 |
| 16 Jun, 2025 | 22.58 | 22.58 | 22.23 | 22.26 | 6100.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI