Minsud Resources Corp. (MDSQF)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.65 0.65 0.65 0.65 -
03 Mar, 2025 0.65 0.65 0.65 0.65 -
28 Feb, 2025 0.65 0.65 0.65 0.65 -
27 Feb, 2025 0.45 0.65 0.45 0.65 1200.00
26 Feb, 2025 0.65 0.65 0.65 0.65 -
25 Feb, 2025 0.65 0.65 0.65 0.65 -
24 Feb, 2025 0.68 0.68 0.65 0.65 1100.00
21 Feb, 2025 0.67 0.67 0.67 0.67 -
20 Feb, 2025 0.65 0.67 0.65 0.67 2200.00
19 Feb, 2025 0.6 0.63 0.6 0.63 9000.00