MEG Energy Corp. (MEGEF)

USD 14.58

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 19.12 19.25 19.06 19.06 23.2 Thousand
22 Nov, 2023 18.9 19.12 18.81 18.82 55.4 Thousand
21 Nov, 2023 20.25 20.25 19.41 19.43 618.9 Thousand
20 Nov, 2023 19.52 19.61 19.45 19.5 102.62 Thousand
17 Nov, 2023 19.02 19.54 19.02 19.32 93.72 Thousand
16 Nov, 2023 19.18 19.18 18.36 18.73 785.4 Thousand
15 Nov, 2023 19.84 19.84 19.21 19.46 43.94 Thousand
14 Nov, 2023 19.63 19.83 19.51 19.67 224 Thousand
13 Nov, 2023 19.1 19.63 19.1 19.6 678.71 Thousand
10 Nov, 2023 18.79 19.07 18.58 19.07 67.94 Thousand