Mainstreet Equity Corp. (MEQYF)

USD 142.4

(6.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 137.7 137.7 137.7 137.7 -
29 May, 2025 137.7 137.7 137.7 137.7 103.00
28 May, 2025 139.0 139.0 139.0 139.0 -
27 May, 2025 139.0 139.0 139.0 139.0 -
23 May, 2025 139.0 139.0 139.0 139.0 200.00
22 May, 2025 138.55 138.55 138.55 138.55 -
21 May, 2025 138.55 138.55 138.55 138.55 220.00
20 May, 2025 139.5 139.5 139.5 139.5 -
19 May, 2025 139.5 139.5 139.5 139.5 -
16 May, 2025 139.5 139.5 139.5 139.5 -