Mainstreet Equity Corp. (MEQYF)

USD 142.4

(6.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 136.85 136.85 136.85 136.85 -
07 Mar, 2025 136.85 136.85 136.85 136.85 400.00
06 Mar, 2025 143.0 143.0 143.0 143.0 -
05 Mar, 2025 143.0 143.0 143.0 143.0 -
04 Mar, 2025 143.0 143.0 143.0 143.0 -
03 Mar, 2025 143.0 143.0 143.0 143.0 -
28 Feb, 2025 143.0 143.0 143.0 143.0 -
27 Feb, 2025 143.0 143.0 143.0 143.0 100.00
26 Feb, 2025 142.88 142.88 142.88 142.88 105.00
25 Feb, 2025 142.95 142.95 142.95 142.95 -