M&F Bancorp, Inc. (MFBP)

USD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 18.0 18.0 18.0 18.0 -
03 Jun, 2025 18.0 18.0 18.0 18.0 800.00
02 Jun, 2025 18.25 18.25 18.25 18.25 -
30 May, 2025 18.25 18.25 18.25 18.25 -
29 May, 2025 18.25 18.25 18.25 18.25 -
28 May, 2025 18.25 18.25 18.25 18.25 344.00
27 May, 2025 18.25 18.25 18.25 18.25 200.00
23 May, 2025 18.0 18.0 18.0 18.0 -
22 May, 2025 18.0 18.0 18.0 18.0 -
21 May, 2025 18.0 18.0 18.0 18.0 -