Merchants Financial Group, Inc. (MFGI)
USD 25.0
(6.54%)
USD 25.0
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 24.5 | 25.0 | 24.5 | 25.0 | 314.00 |
| 27 May, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 400.00 |
| 23 May, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 300.00 |
| 22 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 21 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 20 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 19 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 16 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 15 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 539.00 |
| 14 May, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | - |
CHFHY
NIVFW
PBTHF
EMSN
ANSGR
LBT