MustGrow Biologics Corp. (MGROF)

USD 0.79

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.74 0.74 0.74 0.74 -
17 Oct, 2023 0.86 0.87 0.67 0.74 32.37 Thousand
16 Oct, 2023 1.03 1.03 1.03 1.03 -
13 Oct, 2023 1.03 1.03 1.03 1.03 100.00
12 Oct, 2023 1.03 1.03 1.03 1.03 -
11 Oct, 2023 1.03 1.03 1.03 1.03 900.00
10 Oct, 2023 1.03 1.03 1.03 1.03 100.00
09 Oct, 2023 1.04 1.04 1.04 1.04 -
06 Oct, 2023 1.04 1.04 1.04 1.04 550.00
05 Oct, 2023 1.0 1.0 1.0 1.0 1400.00