Maple Leaf Green World Inc. (MGWFF)
USD 0.03
(98.53%)
USD 0.03
(98.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1700.00 |
| 02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1600.00 |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3332.00 |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 203.00 |
| 28 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 25 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 24 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 23 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 203.00 |
| 22 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
1COV
7555
IOSP
2743
SGXXF
HEXATRADEX