Midland Exploration Inc. (MIDLF)

USD 0.23

(9.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.37 0.37 0.37 0.37 500.00
28 Sep, 2023 0.36 0.36 0.36 0.36 -
27 Sep, 2023 0.36 0.36 0.36 0.36 -
26 Sep, 2023 0.36 0.36 0.36 0.36 -
25 Sep, 2023 0.36 0.36 0.36 0.36 2500.00
22 Sep, 2023 0.44 0.44 0.44 0.44 -
21 Sep, 2023 0.44 0.44 0.44 0.44 -
20 Sep, 2023 0.44 0.44 0.44 0.44 1000.00
19 Sep, 2023 0.44 0.44 0.44 0.44 2300.00
18 Sep, 2023 0.41 0.41 0.31 0.41 7966.00