Mitsui & Co., Ltd. (MITSF)

USD 19.48

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 19.5 19.5 19.5 19.5 -
20 Dec, 2024 19.8 20.02 19.5 19.5 6700.00
19 Dec, 2024 20.27 20.28 19.5 20.02 5539.00
18 Dec, 2024 20.27 21.05 20.27 21.05 45.91 Thousand
17 Dec, 2024 20.8 20.8 19.8 20.27 70.5 Thousand
16 Dec, 2024 21.3 21.7 21.3 21.7 806.00
13 Dec, 2024 21.0 21.0 21.0 21.0 -
12 Dec, 2024 21.0 21.0 21.0 21.0 -
11 Dec, 2024 20.0 21.0 20.0 21.0 15.61 Thousand
10 Dec, 2024 22.5 22.5 20.0 20.0 1400.00