Mitsui & Co., Ltd. (MITSF)

USD 19.48

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 18.0 18.95 16.95 17.75 10.8 Thousand
03 Apr, 2025 18.82 20.5 18.0 18.03 8010.00
02 Apr, 2025 19.45 19.45 18.36 18.74 4900.00
01 Apr, 2025 19.2 19.53 18.47 19.44 118.5 Thousand
31 Mar, 2025 19.14 20.25 18.79 19.05 6026.00
28 Mar, 2025 20.5 21.0 19.05 19.39 10.5 Thousand
27 Mar, 2025 20.13 20.5 20.0 20.25 19.2 Thousand
26 Mar, 2025 20.07 20.07 19.85 19.95 2747.00
25 Mar, 2025 19.9 19.9 18.37 19.8 122.04 Thousand
24 Mar, 2025 20.15 20.15 19.7 19.9 6748.00