USD 2.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
14 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
13 Mar, 2025 | 3.15 | 3.15 | 3.01 | 3.01 | 4000.00 |
12 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 400.00 |
11 Mar, 2025 | 2.63 | 2.83 | 2.63 | 2.83 | 1300.00 |
10 Mar, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 312.00 |
07 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 4000.00 |
06 Mar, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | - |
05 Mar, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | - |
04 Mar, 2025 | 2.86 | 2.86 | 2.64 | 2.8 | 4241.00 |
5283
6357
APIC
MTST
ADDV-A
CCHHL