Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1.11 1.11 1.11 1.11 -
22 Oct, 2024 1.11 1.11 1.11 1.11 -
21 Oct, 2024 1.11 1.11 1.11 1.11 -
18 Oct, 2024 1.11 1.11 1.11 1.11 36.1 Thousand
17 Oct, 2024 0.89 0.89 0.89 0.89 181.00
16 Oct, 2024 0.93 0.93 0.93 0.93 -
15 Oct, 2024 0.93 0.93 0.93 0.93 -
14 Oct, 2024 0.93 0.93 0.93 0.93 -
11 Oct, 2024 0.93 0.93 0.93 0.93 -
10 Oct, 2024 0.93 0.93 0.93 0.93 -