Institute of Biomedical Research Corp. (MRES)

USD 0.02

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.01 0.02 0.01 0.02 503 Thousand
21 May, 2025 0.01 0.02 0.01 0.01 895.66 Thousand
20 May, 2025 0.01 0.01 0.01 0.01 774.67 Thousand
19 May, 2025 0.01 0.02 0.01 0.01 160.17 Thousand
16 May, 2025 0.01 0.02 0.01 0.01 1 Million
15 May, 2025 0.01 0.02 0.01 0.02 699.5 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 417 Thousand
13 May, 2025 0.01 0.02 0.01 0.02 498.02 Thousand
12 May, 2025 0.02 0.02 0.01 0.02 18.2 Thousand
09 May, 2025 0.01 0.02 0.01 0.02 500.31 Thousand