MS&AD Insurance Group Holdings, Inc. (MSADY)

USD 22.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 20.63 21.62 20.63 21.39 56.11 Thousand
22 Apr, 2025 20.53 22.03 20.53 21.41 320.31 Thousand
21 Apr, 2025 21.18 21.18 20.16 20.91 211.2 Thousand
17 Apr, 2025 20.04 21.17 20.04 20.96 275.8 Thousand
16 Apr, 2025 19.61 20.59 19.61 20.3 457.7 Thousand
15 Apr, 2025 20.57 20.68 20.53 20.57 98.61 Thousand
14 Apr, 2025 20.18 20.43 20.08 20.32 126.43 Thousand
11 Apr, 2025 19.71 20.13 19.34 20.13 347.7 Thousand
10 Apr, 2025 19.85 19.85 18.66 19.05 150 Thousand
09 Apr, 2025 18.43 20.1 18.21 19.4 462.3 Thousand