Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 37.65 37.65 37.65 37.65 -
02 Apr, 2025 37.65 37.65 37.65 37.65 -
01 Apr, 2025 37.65 37.65 37.65 37.65 -
31 Mar, 2025 37.65 37.65 37.65 37.65 -
28 Mar, 2025 37.65 37.65 37.65 37.65 -
27 Mar, 2025 37.65 37.65 37.65 37.65 -
26 Mar, 2025 37.65 37.65 37.65 37.65 -
25 Mar, 2025 37.65 37.65 37.65 37.65 -
24 Mar, 2025 37.65 37.65 37.65 37.65 -
21 Mar, 2025 37.65 37.65 37.65 37.65 -