MISUMI Group Inc. (MSSMY)
USD 6.76
(0.15%)
USD 6.76
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.0 | 8.03 | 7.89 | 7.96 | 15.58 Thousand |
| 11 Oct, 2023 | 7.81 | 7.92 | 7.69 | 7.81 | 16.97 Thousand |
| 10 Oct, 2023 | 7.82 | 7.82 | 7.69 | 7.78 | 55.36 Thousand |
| 09 Oct, 2023 | 7.53 | 7.81 | 7.53 | 7.79 | 14.49 Thousand |
| 06 Oct, 2023 | 7.76 | 7.84 | 7.75 | 7.76 | 3153.00 |
| 05 Oct, 2023 | 7.7 | 7.75 | 7.68 | 7.74 | 13.4 Thousand |
| 04 Oct, 2023 | 7.62 | 7.86 | 7.58 | 7.64 | 20.1 Thousand |
| 03 Oct, 2023 | 7.66 | 7.68 | 7.57 | 7.57 | 32.86 Thousand |
| 02 Oct, 2023 | 7.73 | 7.73 | 7.56 | 7.6 | 63.66 Thousand |
| 29 Sep, 2023 | 7.61 | 8.08 | 7.61 | 7.74 | 6021.00 |
8080
2804
MSM
WHD
2392
BHKLY