MTN Group Limited (MTNOY)
USD 6.55
(-2.82%)
USD 6.55
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.37 | 5.43 | 5.33 | 5.35 | 25.5 Thousand |
| 26 Jan, 2024 | 5.56 | 5.59 | 5.56 | 5.58 | 3086.00 |
| 25 Jan, 2024 | 5.39 | 5.45 | 5.36 | 5.4 | 8035.00 |
| 24 Jan, 2024 | 5.6 | 5.63 | 5.53 | 5.53 | 5248.00 |
| 23 Jan, 2024 | 5.53 | 5.6 | 5.51 | 5.6 | 13.21 Thousand |
| 22 Jan, 2024 | 5.37 | 5.62 | 5.37 | 5.59 | 110.63 Thousand |
| 19 Jan, 2024 | 5.62 | 5.64 | 5.57 | 5.64 | 16.36 Thousand |
| 18 Jan, 2024 | 5.73 | 5.75 | 5.71 | 5.75 | 13.41 Thousand |
| 17 Jan, 2024 | 5.74 | 5.75 | 5.62 | 5.7 | 15.4 Thousand |
| 16 Jan, 2024 | 5.9 | 5.93 | 5.85 | 5.87 | 55.89 Thousand |
0J1R
603308
688023
5701
9037
6023