MTN Group Limited (MTNOY)
USD 6.55
(-2.82%)
USD 6.55
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.25 | 5.34 | 5.05 | 5.11 | 18.43 Thousand |
| 27 Oct, 2023 | 5.57 | 5.57 | 5.32 | 5.39 | 18.36 Thousand |
| 26 Oct, 2023 | 5.33 | 5.35 | 5.21 | 5.35 | 13.55 Thousand |
| 25 Oct, 2023 | 5.49 | 5.52 | 5.46 | 5.5 | 11.32 Thousand |
| 24 Oct, 2023 | 5.53 | 5.62 | 5.51 | 5.62 | 45.98 Thousand |
| 23 Oct, 2023 | 5.55 | 5.64 | 5.49 | 5.57 | 7140.00 |
| 20 Oct, 2023 | 5.6 | 5.61 | 5.53 | 5.55 | 9407.00 |
| 19 Oct, 2023 | 5.58 | 5.67 | 5.56 | 5.61 | 243.14 Thousand |
| 18 Oct, 2023 | 5.63 | 5.71 | 5.63 | 5.64 | 6532.00 |
| 17 Oct, 2023 | 5.9 | 5.9 | 5.72 | 5.73 | 60.5 Thousand |
0J1R
603308
688023
5701
9037
6023