The Metal Arts Company, Inc. (MTRT)

USD 0.01

(136.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.32 0.32 0.32 0.32 -
14 Feb, 2024 0.32 0.32 0.32 0.32 100.00
13 Feb, 2024 0.25 0.25 0.25 0.25 2001.00
12 Feb, 2024 0.31 0.31 0.31 0.31 150.00
09 Feb, 2024 0.32 0.32 0.32 0.32 -
08 Feb, 2024 0.32 0.32 0.32 0.32 -
07 Feb, 2024 0.32 0.32 0.32 0.32 -
06 Feb, 2024 0.32 0.32 0.32 0.32 -
05 Feb, 2024 0.26 0.32 0.26 0.32 460.00
02 Feb, 2024 0.28 0.28 0.28 0.28 -