USD 0.01
(136.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
09 Nov, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 185.00 |
08 Nov, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 299.00 |
07 Nov, 2023 | 0.37 | 0.54 | 0.37 | 0.54 | 5500.00 |
06 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 100.00 |
03 Nov, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 100.00 |
02 Nov, 2023 | 0.37 | 0.55 | 0.37 | 0.42 | 500.00 |
01 Nov, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 125.00 |
31 Oct, 2023 | 0.63 | 0.63 | 0.42 | 0.42 | 515.00 |
30 Oct, 2023 | 0.46 | 0.46 | 0.44 | 0.44 | 200.00 |
4440
2421
G13
PURSHOTTAM
1818
1474