MTY Food Group Inc. (MTYFF)

USD 30.73

(2.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 31.38 31.38 31.38 31.38 2000.00
01 May, 2025 30.73 30.73 30.73 30.73 -
30 Apr, 2025 30.73 30.73 30.73 30.73 -
29 Apr, 2025 30.73 30.73 30.73 30.73 -
28 Apr, 2025 30.73 30.73 30.73 30.73 4700.00
25 Apr, 2025 30.6 30.6 30.44 30.44 5003.00
24 Apr, 2025 28.9 28.9 28.9 28.9 -
23 Apr, 2025 28.9 28.9 28.9 28.9 -
22 Apr, 2025 28.9 28.9 28.9 28.9 -
21 Apr, 2025 28.9 28.9 28.9 28.9 -